| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 104.150 | 0 |
| 2024-07-26 | 8:34:25 PM | 104.150 | 0 |
| 2024-07-26 | 7:35:32 PM | 104.210 | 0 |
| 2024-07-26 | 6:34:17 PM | 104.220 | 0 |
| 2024-07-26 | 4:34:24 PM | 104.400 | 0 |
| 2024-07-26 | 3:34:27 PM | 104.440 | 0 |
| 2024-07-26 | 2:34:16 PM | 104.510 | 0 |
| 2024-07-26 | 1:34:46 PM | 104.480 | 0 |
| 2024-07-26 | 12:34:24 PM | 104.430 | 0 |
| 2024-07-26 | 11:34:46 AM | 104.520 | 0 |
| 2024-07-26 | 10:34:22 AM | 104.290 | 0 |
| 2024-07-26 | 9:34:36 AM | 104.220 | 0 |
| 2024-07-26 | 8:34:17 AM | 104.100 | 0 |