DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZM0 /
| 09/07/2024 13:34:45 | Var. +0.110 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.530EUR | +0.11% | 0 Fatturato: 0.000 |
101.530Quantità in denaro: 200,000 | 101.630Quantità in lettera: 200,000 | 101.680 | 101.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:34:45 | 101.530 | 0 |
| 09/07/2024 | 12:34:28 | 101.620 | 0 |
| 09/07/2024 | 11:34:45 | 101.650 | 0 |
| 09/07/2024 | 10:34:27 | 101.650 | 0 |
| 09/07/2024 | 09:34:24 | 101.680 | 0 |
| 09/07/2024 | 08:34:07 | 101.510 | 0 |
| 08/07/2024 | 21:34:15 | 101.420 | 0 |
| 08/07/2024 | 20:34:40 | 101.420 | 0 |
| 08/07/2024 | 19:35:05 | 101.480 | 0 |
| 08/07/2024 | 18:34:40 | 101.480 | 0 |
| 08/07/2024 | 16:34:42 | 101.530 | 0 |
| 08/07/2024 | 15:34:24 | 101.530 | 0 |
| 08/07/2024 | 14:34:35 | 101.690 | 0 |
Tutte le quotazioni in EUR
