| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 13:34:25 | 101,630 | 0 |
| 05.07.2024 | 12:34:17 | 101,570 | 0 |
| 05.07.2024 | 11:34:41 | 101,600 | 0 |
| 05.07.2024 | 10:34:17 | 101,660 | 0 |
| 05.07.2024 | 09:34:23 | 101,660 | 0 |
| 05.07.2024 | 08:34:13 | 101,540 | 0 |
| 04.07.2024 | 21:34:40 | 101,400 | 0 |
| 04.07.2024 | 20:34:37 | 101,400 | 0 |
| 04.07.2024 | 18:34:15 | 101,450 | 0 |
| 04.07.2024 | 16:34:39 | 101,570 | 0 |
| 04.07.2024 | 15:34:24 | 101,570 | 0 |
| 04.07.2024 | 14:34:19 | 101,630 | 0 |