DZ Bank Aktienanleihe HABA 31.12..../ DE000DJ55Q51 /
| 2024-07-31 12:34:35 PM | Chg. +0.090 | Volume | Bid9:16:16 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 102.680EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.690 | 102.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:35 PM | 102.680 | 0 |
| 2024-07-31 | 11:34:38 AM | 102.680 | 0 |
| 2024-07-31 | 10:34:39 AM | 102.690 | 0 |
| 2024-07-31 | 9:34:28 AM | 102.670 | 0 |
| 2024-07-31 | 8:34:09 AM | 102.630 | 0 |
| 2024-07-30 | 9:34:15 PM | 102.590 | 0 |
| 2024-07-30 | 8:34:34 PM | 102.590 | 0 |
| 2024-07-30 | 7:35:14 PM | 102.630 | 0 |
| 2024-07-30 | 6:34:26 PM | 102.620 | 0 |
| 2024-07-30 | 4:34:32 PM | 102.680 | 0 |
| 2024-07-30 | 3:34:41 PM | 102.660 | 0 |
| 2024-07-30 | 2:34:24 PM | 102.660 | 0 |
| 2024-07-30 | 1:34:38 PM | 102.660 | 0 |
All quotes in EUR
