| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:39 PM | 102.660 | 0 |
| 2024-07-30 | 11:34:19 AM | 102.660 | 0 |
| 2024-07-30 | 10:34:40 AM | 102.660 | 0 |
| 2024-07-30 | 9:34:42 AM | 102.660 | 0 |
| 2024-07-30 | 8:34:12 AM | 102.620 | 0 |
| 2024-07-29 | 9:34:16 PM | 102.610 | 0 |
| 2024-07-29 | 8:34:22 PM | 102.610 | 0 |
| 2024-07-29 | 7:35:22 PM | 102.630 | 0 |
| 2024-07-29 | 6:34:22 PM | 102.630 | 0 |
| 2024-07-29 | 4:34:25 PM | 102.660 | 0 |
| 2024-07-29 | 3:34:41 PM | 102.670 | 0 |
| 2024-07-29 | 2:34:43 PM | 102.670 | 0 |
| 2024-07-29 | 1:34:28 PM | 102.670 | 0 |