DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ3KZK5 /
| 8/2/2024 9:34:28 PM | Chg. +0.100 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.450EUR | +0.10% | 0 Turnover: 0.000 |
103.460Bid Size: 50,000 | 103.710Ask Size: 50,000 | 103.500 | 103.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:28 PM | 103.450 | 0 |
| 8/2/2024 | 8:34:37 PM | 103.450 | 0 |
| 8/2/2024 | 7:35:26 PM | 103.480 | 0 |
| 8/2/2024 | 6:34:16 PM | 103.490 | 0 |
| 8/2/2024 | 4:34:50 PM | 103.500 | 0 |
| 8/2/2024 | 3:34:52 PM | 103.480 | 0 |
| 8/2/2024 | 2:34:26 PM | 103.450 | 0 |
| 8/2/2024 | 1:34:38 PM | 103.410 | 0 |
| 8/2/2024 | 12:34:23 PM | 103.400 | 0 |
| 8/2/2024 | 11:34:24 AM | 103.400 | 0 |
| 8/2/2024 | 10:34:48 AM | 103.440 | 0 |
| 8/2/2024 | 9:34:19 AM | 103.360 | 0 |
| 8/2/2024 | 8:34:12 AM | 103.380 | 0 |
All quotes in EUR
