DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ3KZK5 /
| 2024-07-09 9:34:43 PM | Chg. 0.000 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.440EUR | 0.00% | 0 Turnover: 0.000 |
103.450Bid Size: 50,000 | 103.700Ask Size: 50,000 | 103.570 | 103.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:43 PM | 103.440 | 0 |
| 2024-07-09 | 8:34:43 PM | 103.440 | 0 |
| 2024-07-09 | 6:34:33 PM | 103.470 | 0 |
| 2024-07-09 | 4:34:33 PM | 103.530 | 0 |
| 2024-07-09 | 3:34:42 PM | 103.530 | 0 |
| 2024-07-09 | 2:34:18 PM | 103.520 | 0 |
| 2024-07-09 | 1:34:18 PM | 103.520 | 0 |
| 2024-07-09 | 12:34:18 PM | 103.550 | 0 |
| 2024-07-09 | 11:34:19 AM | 103.560 | 0 |
| 2024-07-09 | 10:34:42 AM | 103.560 | 0 |
| 2024-07-09 | 9:34:17 AM | 103.570 | 0 |
| 2024-07-09 | 8:34:16 AM | 103.480 | 0 |
| 2024-07-08 | 9:34:38 PM | 103.440 | 0 |
All quotes in EUR
