| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:17 PM | 103.350 | 0 |
| 2024-08-01 | 8:34:25 PM | 103.340 | 0 |
| 2024-08-01 | 7:35:20 PM | 103.370 | 0 |
| 2024-08-01 | 6:34:16 PM | 103.390 | 0 |
| 2024-08-01 | 4:34:16 PM | 103.430 | 0 |
| 2024-08-01 | 3:34:43 PM | 103.450 | 0 |
| 2024-08-01 | 2:34:24 PM | 103.480 | 0 |
| 2024-08-01 | 1:34:25 PM | 103.440 | 0 |
| 2024-08-01 | 11:34:40 AM | 103.400 | 0 |
| 2024-08-01 | 10:34:45 AM | 103.420 | 0 |
| 2024-08-01 | 9:34:21 AM | 103.460 | 0 |
| 2024-08-01 | 8:34:15 AM | 103.400 | 0 |
| 2024-07-31 | 9:34:38 PM | 103.440 | 0 |