DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ3KZM1 /
| 2024-08-02 9:34:27 PM | Chg. +0.410 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | +0.40% | 0 Turnover: 0.000 |
102.350Bid Size: 50,000 | 102.600Ask Size: 50,000 | 102.420 | 101.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:27 PM | 102.320 | 0 |
| 2024-08-02 | 8:34:30 PM | 102.280 | 0 |
| 2024-08-02 | 7:35:25 PM | 102.390 | 0 |
| 2024-08-02 | 6:34:30 PM | 102.420 | 0 |
| 2024-08-02 | 4:34:48 PM | 102.240 | 0 |
| 2024-08-02 | 3:34:51 PM | 102.230 | 0 |
| 2024-08-02 | 2:34:26 PM | 102.000 | 0 |
| 2024-08-02 | 1:34:38 PM | 101.900 | 0 |
| 2024-08-02 | 12:34:23 PM | 101.830 | 0 |
| 2024-08-02 | 11:34:24 AM | 101.900 | 0 |
| 2024-08-02 | 10:34:47 AM | 102.200 | 0 |
| 2024-08-02 | 9:34:19 AM | 101.590 | 0 |
| 2024-08-02 | 8:34:12 AM | 102.000 | 0 |
All quotes in EUR
