| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:15 PM | 101.910 | 0 |
| 2024-08-01 | 8:34:24 PM | 101.910 | 0 |
| 2024-08-01 | 7:35:19 PM | 101.960 | 0 |
| 2024-08-01 | 6:34:43 PM | 102.040 | 0 |
| 2024-08-01 | 4:34:25 PM | 102.090 | 0 |
| 2024-08-01 | 3:34:50 PM | 102.240 | 0 |
| 2024-08-01 | 2:34:23 PM | 102.470 | 0 |
| 2024-08-01 | 1:34:24 PM | 102.240 | 0 |
| 2024-08-01 | 11:34:40 AM | 101.930 | 0 |
| 2024-08-01 | 10:34:45 AM | 102.090 | 0 |
| 2024-08-01 | 9:34:20 AM | 102.310 | 0 |
| 2024-08-01 | 8:34:15 AM | 102.220 | 0 |
| 2024-07-31 | 9:34:36 PM | 102.410 | 0 |