DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ0SZQ1 /
| 02/08/2024 21:34:22 | Var. +0.260 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.300EUR | +0.26% | 0 Fatturato: 0.000 |
101.300Quantità in denaro: 50,000 | 101.550Quantità in lettera: 50,000 | 101.360 | 100.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:22 | 101.300 | 0 |
| 02/08/2024 | 20:34:22 | 101.280 | 0 |
| 02/08/2024 | 19:35:22 | 101.340 | 0 |
| 02/08/2024 | 18:34:44 | 101.360 | 0 |
| 02/08/2024 | 16:34:50 | 101.290 | 0 |
| 02/08/2024 | 15:34:28 | 101.280 | 0 |
| 02/08/2024 | 14:34:43 | 101.160 | 0 |
| 02/08/2024 | 13:34:30 | 101.100 | 0 |
| 02/08/2024 | 12:34:18 | 101.060 | 0 |
| 02/08/2024 | 11:34:39 | 101.090 | 0 |
| 02/08/2024 | 10:34:20 | 101.240 | 0 |
| 02/08/2024 | 09:34:36 | 100.930 | 0 |
| 02/08/2024 | 08:34:16 | 101.120 | 0 |
Tutte le quotazioni in EUR
