| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 101.040 | 0 |
| 2024-08-01 | 8:34:39 PM | 101.030 | 0 |
| 2024-08-01 | 7:35:15 PM | 101.070 | 0 |
| 2024-08-01 | 6:34:21 PM | 101.110 | 0 |
| 2024-08-01 | 4:34:21 PM | 101.160 | 0 |
| 2024-08-01 | 3:34:18 PM | 101.230 | 0 |
| 2024-08-01 | 2:34:40 PM | 101.340 | 0 |
| 2024-08-01 | 1:34:42 PM | 101.230 | 0 |
| 2024-08-01 | 11:34:27 AM | 101.070 | 0 |
| 2024-08-01 | 10:34:28 AM | 101.150 | 0 |
| 2024-08-01 | 9:34:37 AM | 101.270 | 0 |
| 2024-08-01 | 8:34:18 AM | 101.200 | 0 |
| 2024-07-31 | 9:34:20 PM | 101.250 | 0 |