DZ Bank Aktienanleihe HABA 27.06..../ DE000DQ7EG71 /
9/9/2024 4:34:18 PM | Chg. -0.510 | Volume | Bid6:02:32 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
99.990EUR | -0.51% | 0 Turnover: 0.000 |
100.190Bid Size: 100,000 | -Ask Size: - | 100.650 | 99.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 4:34:18 PM | 99.990 | 0 |
9/9/2024 | 3:34:18 PM | 99.990 | 0 |
9/9/2024 | 2:34:36 PM | 99.990 | 0 |
9/9/2024 | 1:34:32 PM | 100.170 | 0 |
9/9/2024 | 12:34:15 PM | 100.080 | 0 |
9/9/2024 | 11:34:16 AM | 100.350 | 0 |
9/9/2024 | 10:34:41 AM | 100.260 | 0 |
9/9/2024 | 9:34:25 AM | 100.450 | 0 |
9/9/2024 | 8:34:19 AM | 100.650 | 0 |
9/6/2024 | 9:34:45 PM | 100.500 | 0 |
9/6/2024 | 8:34:17 PM | 100.450 | 0 |
9/6/2024 | 7:35:06 PM | 100.470 | 0 |
9/6/2024 | 6:34:24 PM | 100.470 | 0 |
All quotes in EUR