| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:34:47 | 100,660 | 0 |
| 06.09.2024 | 15:34:51 | 100,660 | 0 |
| 06.09.2024 | 14:34:17 | 100,400 | 0 |
| 06.09.2024 | 13:34:37 | 100,390 | 0 |
| 06.09.2024 | 12:34:45 | 100,110 | 0 |
| 06.09.2024 | 11:34:43 | 100,750 | 0 |
| 06.09.2024 | 10:34:19 | 100,660 | 0 |
| 06.09.2024 | 09:34:18 | 100,920 | 0 |
| 06.09.2024 | 08:34:18 | 100,550 | 0 |
| 05.09.2024 | 21:34:45 | 100,610 | 0 |
| 05.09.2024 | 20:34:34 | 100,610 | 0 |
| 05.09.2024 | 19:35:05 | 100,710 | 0 |
| 05.09.2024 | 18:34:44 | 100,710 | 0 |