| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:46 PM | 100.860 | 0 |
| 2024-09-05 | 3:34:25 PM | 100.960 | 0 |
| 2024-09-05 | 2:34:25 PM | 100.950 | 0 |
| 2024-09-05 | 1:34:17 PM | 100.500 | 0 |
| 2024-09-05 | 12:34:41 PM | 100.220 | 0 |
| 2024-09-05 | 11:34:36 AM | 100.220 | 0 |
| 2024-09-05 | 10:34:23 AM | 100.230 | 0 |
| 2024-09-05 | 9:34:14 AM | 100.410 | 0 |
| 2024-09-05 | 8:34:18 AM | 100.180 | 0 |
| 2024-09-04 | 9:34:25 PM | 100.320 | 0 |
| 2024-09-04 | 8:34:33 PM | 100.360 | 0 |
| 2024-09-04 | 7:35:27 PM | 100.480 | 0 |
| 2024-09-04 | 6:34:46 PM | 100.510 | 0 |