DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4K8 /
| 10/10/2024 12:34:18 | Var. -0.070 | Volume | Denaro13:06:06 | Lettera13:06:06 | Max | Min |
|---|---|---|---|---|---|---|
| 97.090EUR | -0.07% | 0 Fatturato: 0.000 |
97.340Quantità in denaro: 200,000 | 97.440Quantità in lettera: 200,000 | 97.400 | 96.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 12:34:18 | 97.090 | 0 |
| 10/10/2024 | 11:34:31 | 97.090 | 0 |
| 10/10/2024 | 10:34:19 | 96.910 | 0 |
| 10/10/2024 | 09:34:10 | 97.000 | 0 |
| 10/10/2024 | 08:34:06 | 97.400 | 0 |
| 09/10/2024 | 21:34:28 | 97.160 | 0 |
| 09/10/2024 | 20:34:28 | 97.160 | 0 |
| 09/10/2024 | 19:34:45 | 97.310 | 0 |
| 09/10/2024 | 18:34:11 | 97.310 | 0 |
| 09/10/2024 | 16:34:18 | 97.190 | 0 |
| 09/10/2024 | 15:34:23 | 97.190 | 0 |
| 09/10/2024 | 14:34:31 | 97.270 | 0 |
| 09/10/2024 | 13:34:27 | 97.270 | 0 |
Tutte le quotazioni in EUR
