DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4K8 /
6/28/2024 10:34:30 AM | Chg. -0.150 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
---|---|---|---|---|---|---|
96.180EUR | -0.16% | 0 Turnover: 0.000 |
96.180Bid Size: 200,000 | 96.280Ask Size: 200,000 | 96.350 | 96.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 10:34:30 AM | 96.180 | 0 |
6/28/2024 | 9:34:32 AM | 96.180 | 0 |
6/28/2024 | 8:34:07 AM | 96.350 | 0 |
6/27/2024 | 9:34:25 PM | 96.330 | 0 |
6/27/2024 | 8:34:13 PM | 96.330 | 0 |
6/27/2024 | 7:35:02 PM | 96.500 | 0 |
6/27/2024 | 6:34:20 PM | 96.530 | 0 |
6/27/2024 | 4:34:23 PM | 95.960 | 0 |
6/27/2024 | 3:34:33 PM | 95.960 | 0 |
6/27/2024 | 2:34:17 PM | 95.880 | 0 |
6/27/2024 | 1:34:31 PM | 95.880 | 0 |
6/27/2024 | 12:34:27 PM | 95.960 | 0 |
6/27/2024 | 11:34:26 AM | 95.810 | 0 |
All quotes in EUR