DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4K8 /
| 2024-08-02 9:34:30 PM | Chg. +0.420 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.930EUR | +0.44% | 0 Turnover: 0.000 |
96.970Bid Size: 50,000 | 97.220Ask Size: 50,000 | 97.030 | 96.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:30 PM | 96.930 | 0 |
| 2024-08-02 | 8:34:20 PM | 96.890 | 0 |
| 2024-08-02 | 7:34:46 PM | 97.000 | 0 |
| 2024-08-02 | 6:34:18 PM | 97.030 | 0 |
| 2024-08-02 | 4:34:20 PM | 96.860 | 0 |
| 2024-08-02 | 3:34:26 PM | 96.850 | 0 |
| 2024-08-02 | 2:34:27 PM | 96.630 | 0 |
| 2024-08-02 | 1:34:32 PM | 96.550 | 0 |
| 2024-08-02 | 12:34:31 PM | 96.470 | 0 |
| 2024-08-02 | 11:34:32 AM | 96.540 | 0 |
| 2024-08-02 | 10:34:21 AM | 96.840 | 0 |
| 2024-08-02 | 9:34:24 AM | 96.240 | 0 |
| 2024-08-02 | 8:34:07 AM | 96.640 | 0 |
All quotes in EUR
