DZ Bank Aktienanleihe GXI 28.03.2.../ DE000DQ3KZH1 /
| 9/9/2024 9:34:33 PM | Chg. +0.790 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | +0.79% | 0 Turnover: 0.000 |
101.310Bid Size: 50,000 | 101.740Ask Size: 50,000 | 101.710 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:34:33 PM | 101.280 | 0 |
| 9/9/2024 | 8:34:27 PM | 101.280 | 0 |
| 9/9/2024 | 7:35:07 PM | 101.320 | 0 |
| 9/9/2024 | 6:34:18 PM | 101.350 | 0 |
| 9/9/2024 | 4:34:35 PM | 101.550 | 0 |
| 9/9/2024 | 3:34:21 PM | 101.550 | 0 |
| 9/9/2024 | 2:34:27 PM | 101.710 | 0 |
| 9/9/2024 | 1:34:17 PM | 101.630 | 0 |
| 9/9/2024 | 12:34:43 PM | 101.520 | 0 |
| 9/9/2024 | 11:34:23 AM | 101.490 | 0 |
| 9/9/2024 | 10:34:36 AM | 101.270 | 0 |
| 9/9/2024 | 9:34:40 AM | 101.000 | 0 |
| 9/9/2024 | 8:34:10 AM | 100.690 | 0 |
All quotes in EUR
