| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 21:34:22 | 85.980 | 0 |
| 10.10.2024 | 20:34:36 | 85.970 | 0 |
| 10.10.2024 | 19:35:22 | 86.310 | 0 |
| 10.10.2024 | 18:34:15 | 86.350 | 0 |
| 10.10.2024 | 16:34:23 | 86.520 | 0 |
| 10.10.2024 | 15:34:48 | 86.780 | 0 |
| 10.10.2024 | 14:34:23 | 87.040 | 0 |
| 10.10.2024 | 13:34:24 | 85.980 | 0 |
| 10.10.2024 | 12:34:40 | 85.510 | 0 |
| 10.10.2024 | 11:34:24 | 86.360 | 0 |
| 10.10.2024 | 10:34:22 | 86.770 | 0 |
| 10.10.2024 | 09:34:17 | 87.290 | 0 |
| 10.10.2024 | 08:34:14 | 87.090 | 0 |