DZ Bank Aktienanleihe GBF 31.12.2.../ DE000DJ7V2N6 /
| 7/31/2024 9:34:27 AM | Chg. +0.150 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.15% | 0 Turnover: 0.000 |
100.850Bid Size: 200,000 | 100.950Ask Size: 200,000 | 100.850 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:27 AM | 100.850 | 0 |
| 7/31/2024 | 8:34:07 AM | 100.800 | 0 |
| 7/30/2024 | 9:34:12 PM | 100.700 | 0 |
| 7/30/2024 | 8:34:20 PM | 100.700 | 0 |
| 7/30/2024 | 7:34:50 PM | 100.700 | 0 |
| 7/30/2024 | 6:34:21 PM | 100.700 | 0 |
| 7/30/2024 | 4:34:27 PM | 100.850 | 0 |
| 7/30/2024 | 3:34:34 PM | 100.850 | 0 |
| 7/30/2024 | 2:34:23 PM | 100.850 | 0 |
| 7/30/2024 | 1:34:24 PM | 100.850 | 0 |
| 7/30/2024 | 12:34:24 PM | 100.850 | 0 |
| 7/30/2024 | 11:34:32 AM | 100.840 | 0 |
| 7/30/2024 | 10:34:26 AM | 100.850 | 0 |
All quotes in EUR
