| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:22 PM | 100.760 | 0 |
| 2024-07-15 | 8:34:27 PM | 100.760 | 0 |
| 2024-07-15 | 7:34:51 PM | 100.760 | 0 |
| 2024-07-15 | 6:34:14 PM | 100.760 | 0 |
| 2024-07-15 | 4:34:24 PM | 100.910 | 0 |
| 2024-07-15 | 3:34:34 PM | 100.910 | 0 |
| 2024-07-15 | 2:34:21 PM | 100.910 | 0 |
| 2024-07-15 | 1:34:14 PM | 100.910 | 0 |
| 2024-07-15 | 12:34:15 PM | 100.910 | 0 |
| 2024-07-15 | 11:34:18 AM | 100.920 | 0 |
| 2024-07-15 | 10:34:24 AM | 100.920 | 0 |
| 2024-07-15 | 9:34:34 AM | 100.910 | 0 |
| 2024-07-15 | 8:34:07 AM | 100.860 | 0 |