| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:19 PM | 100.770 | 0 |
| 2024-06-27 | 8:34:24 PM | 100.780 | 0 |
| 2024-06-27 | 7:34:52 PM | 100.780 | 0 |
| 2024-06-27 | 6:34:24 PM | 100.780 | 0 |
| 2024-06-27 | 4:34:24 PM | 100.920 | 0 |
| 2024-06-27 | 3:34:12 PM | 100.930 | 0 |
| 2024-06-27 | 2:34:24 PM | 100.930 | 0 |
| 2024-06-27 | 1:34:12 PM | 100.940 | 0 |
| 2024-06-27 | 12:34:14 PM | 100.940 | 0 |
| 2024-06-27 | 11:34:13 AM | 100.920 | 0 |
| 2024-06-27 | 10:34:33 AM | 100.920 | 0 |
| 2024-06-27 | 9:34:14 AM | 100.920 | 0 |
| 2024-06-27 | 8:34:08 AM | 100.860 | 0 |