DZ Bank Aktienanleihe GBF 31.12.2.../ DE000DJ7V2N6 /
31/07/2024 08:34:07 | Chg. +0.100 | Volume | Bid09:03:02 | Ask09:03:02 | High | Low |
---|---|---|---|---|---|---|
100.800EUR | +0.10% | 0 Turnover: 0.000 |
100.850Bid Size: 200,000 | 100.950Ask Size: 200,000 | 100.800 | 100.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 08:34:07 | 100.800 | 0 |
30/07/2024 | 21:34:12 | 100.700 | 0 |
30/07/2024 | 20:34:20 | 100.700 | 0 |
30/07/2024 | 19:34:50 | 100.700 | 0 |
30/07/2024 | 18:34:21 | 100.700 | 0 |
30/07/2024 | 16:34:27 | 100.850 | 0 |
30/07/2024 | 15:34:34 | 100.850 | 0 |
30/07/2024 | 14:34:23 | 100.850 | 0 |
30/07/2024 | 13:34:24 | 100.850 | 0 |
30/07/2024 | 12:34:24 | 100.850 | 0 |
30/07/2024 | 11:34:32 | 100.840 | 0 |
30/07/2024 | 10:34:26 | 100.850 | 0 |
30/07/2024 | 09:34:23 | 100.840 | 0 |
All quotes in EUR