DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ2GM43 /
| 7/25/2024 9:34:27 PM | Chg. -0.640 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | -0.62% | 0 Turnover: 0.000 |
102.290Bid Size: 10,000 | 102.890Ask Size: 10,000 | 103.110 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:27 PM | 102.410 | 0 |
| 7/25/2024 | 8:34:36 PM | 102.540 | 0 |
| 7/25/2024 | 7:35:18 PM | 102.540 | 0 |
| 7/25/2024 | 6:34:16 PM | 102.640 | 0 |
| 7/25/2024 | 4:34:41 PM | 102.670 | 0 |
| 7/25/2024 | 3:34:17 PM | 102.690 | 0 |
| 7/25/2024 | 2:34:19 PM | 102.300 | 0 |
| 7/25/2024 | 1:34:16 PM | 102.480 | 0 |
| 7/25/2024 | 12:34:23 PM | 102.670 | 0 |
| 7/25/2024 | 11:34:50 AM | 102.510 | 0 |
| 7/25/2024 | 10:34:24 AM | 102.730 | 0 |
| 7/25/2024 | 9:34:45 AM | 103.110 | 0 |
| 7/25/2024 | 8:34:19 AM | 102.750 | 0 |
All quotes in EUR
