| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:28 PM | 103.050 | 0 |
| 2024-07-24 | 8:34:28 PM | 102.870 | 0 |
| 2024-07-24 | 7:35:16 PM | 102.870 | 0 |
| 2024-07-24 | 6:34:40 PM | 102.870 | 0 |
| 2024-07-24 | 4:34:42 PM | 103.310 | 0 |
| 2024-07-24 | 3:34:26 PM | 103.300 | 0 |
| 2024-07-24 | 2:34:22 PM | 103.300 | 0 |
| 2024-07-24 | 1:34:26 PM | 103.410 | 0 |
| 2024-07-24 | 12:34:33 PM | 103.460 | 0 |
| 2024-07-24 | 11:34:30 AM | 103.410 | 0 |
| 2024-07-24 | 10:34:27 AM | 103.370 | 0 |
| 2024-07-24 | 9:34:21 AM | 103.420 | 0 |
| 2024-07-24 | 8:34:18 AM | 103.140 | 0 |