DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ2GM43 /
| 8/29/2024 9:34:30 PM | Chg. +0.330 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | +0.33% | 0 Turnover: 0.000 |
101.020Bid Size: 10,000 | 101.720Ask Size: 10,000 | 101.280 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:34:30 PM | 101.090 | 0 |
| 8/29/2024 | 8:34:16 PM | 101.130 | 0 |
| 8/29/2024 | 7:35:20 PM | 101.130 | 0 |
| 8/29/2024 | 6:34:24 PM | 101.240 | 0 |
| 8/29/2024 | 4:34:23 PM | 101.240 | 0 |
| 8/29/2024 | 3:34:21 PM | 101.240 | 0 |
| 8/29/2024 | 2:34:18 PM | 101.280 | 0 |
| 8/29/2024 | 1:34:46 PM | 101.040 | 0 |
| 8/29/2024 | 12:34:23 PM | 101.160 | 0 |
| 8/29/2024 | 11:34:23 AM | 101.200 | 0 |
| 8/29/2024 | 10:34:17 AM | 101.000 | 0 |
| 8/29/2024 | 9:34:26 AM | 101.010 | 0 |
| 8/29/2024 | 8:34:19 AM | 101.000 | 0 |
All quotes in EUR
