DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEX1 /
| 05/07/2024 21:34:34 | Chg. +0.280 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 103.680EUR | +0.27% | 0 Turnover: 0.000 |
103.690Bid Size: 50,000 | 103.990Ask Size: 50,000 | 103.690 | 103.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:34 | 103.680 | 0 |
| 05/07/2024 | 20:34:34 | 103.660 | 0 |
| 05/07/2024 | 19:35:09 | 103.690 | 0 |
| 05/07/2024 | 18:34:42 | 103.680 | 0 |
| 05/07/2024 | 16:34:24 | 103.620 | 0 |
| 05/07/2024 | 15:34:39 | 103.650 | 0 |
| 05/07/2024 | 14:34:16 | 103.690 | 0 |
| 05/07/2024 | 13:34:29 | 103.600 | 0 |
| 05/07/2024 | 12:34:21 | 103.640 | 0 |
| 05/07/2024 | 11:34:45 | 103.600 | 0 |
| 05/07/2024 | 10:34:15 | 103.550 | 0 |
| 05/07/2024 | 09:34:20 | 103.680 | 0 |
| 05/07/2024 | 08:34:14 | 103.470 | 0 |
All quotes in EUR
