DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEX1 /
| 7/5/2024 9:34:34 PM | Chg. +0.280 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.680EUR | +0.27% | 0 Turnover: 0.000 |
103.690Bid Size: 50,000 | 103.990Ask Size: 50,000 | 103.690 | 103.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:34 PM | 103.680 | 0 |
| 7/5/2024 | 8:34:34 PM | 103.660 | 0 |
| 7/5/2024 | 7:35:09 PM | 103.690 | 0 |
| 7/5/2024 | 6:34:42 PM | 103.680 | 0 |
| 7/5/2024 | 4:34:24 PM | 103.620 | 0 |
| 7/5/2024 | 3:34:39 PM | 103.650 | 0 |
| 7/5/2024 | 2:34:16 PM | 103.690 | 0 |
| 7/5/2024 | 1:34:29 PM | 103.600 | 0 |
| 7/5/2024 | 12:34:21 PM | 103.640 | 0 |
| 7/5/2024 | 11:34:45 AM | 103.600 | 0 |
| 7/5/2024 | 10:34:15 AM | 103.550 | 0 |
| 7/5/2024 | 9:34:20 AM | 103.680 | 0 |
| 7/5/2024 | 8:34:14 AM | 103.470 | 0 |
All quotes in EUR
