DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ49CQ9 /
09/07/2024 13:34:16 | Chg. +0.270 | Volume | Bid14:05:12 | Ask14:05:12 | High | Low |
---|---|---|---|---|---|---|
100.720EUR | +0.27% | 0 Turnover: 0.000 |
100.700Bid Size: 200,000 | 100.800Ask Size: 200,000 | 100.760 | 100.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 13:34:16 | 100.720 | 0 |
09/07/2024 | 12:34:30 | 100.720 | 0 |
09/07/2024 | 11:34:19 | 100.760 | 0 |
09/07/2024 | 10:34:16 | 100.580 | 0 |
09/07/2024 | 09:34:19 | 100.490 | 0 |
09/07/2024 | 08:34:09 | 100.390 | 0 |
08/07/2024 | 21:34:17 | 100.450 | 0 |
08/07/2024 | 20:34:12 | 100.450 | 0 |
08/07/2024 | 19:34:59 | 100.450 | 0 |
08/07/2024 | 18:34:12 | 100.450 | 0 |
08/07/2024 | 16:34:13 | 100.590 | 0 |
08/07/2024 | 15:34:18 | 100.660 | 0 |
08/07/2024 | 14:34:15 | 100.730 | 0 |
All quotes in EUR