DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU20 /
| 2024-07-29 4:34:26 PM | Chg. +0.090 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.600 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:26 PM | 101.570 | 0 |
| 2024-07-29 | 3:34:16 PM | 101.590 | 0 |
| 2024-07-29 | 2:34:35 PM | 101.600 | 0 |
| 2024-07-29 | 1:34:18 PM | 101.590 | 0 |
| 2024-07-29 | 12:34:36 PM | 101.600 | 0 |
| 2024-07-29 | 11:34:45 AM | 101.590 | 0 |
| 2024-07-29 | 10:34:23 AM | 101.570 | 0 |
| 2024-07-29 | 9:34:44 AM | 101.570 | 0 |
| 2024-07-29 | 8:34:20 AM | 101.530 | 0 |
| 2024-07-26 | 9:34:39 PM | 101.480 | 0 |
| 2024-07-26 | 8:34:22 PM | 101.480 | 0 |
| 2024-07-26 | 7:35:24 PM | 101.510 | 0 |
| 2024-07-26 | 6:34:16 PM | 101.510 | 0 |
All quotes in EUR
