| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 12:34:17 PM | 101.670 | 0 |
| 10/4/2024 | 11:34:29 AM | 101.670 | 0 |
| 10/4/2024 | 10:34:44 AM | 101.670 | 0 |
| 10/4/2024 | 9:34:34 AM | 101.670 | 0 |
| 10/4/2024 | 8:34:14 AM | 101.630 | 0 |
| 10/3/2024 | 9:34:37 PM | 101.610 | 0 |
| 10/3/2024 | 8:34:39 PM | 101.610 | 0 |
| 10/3/2024 | 7:35:02 PM | 101.630 | 0 |
| 10/3/2024 | 6:34:22 PM | 101.640 | 0 |
| 10/3/2024 | 4:34:22 PM | 101.690 | 0 |
| 10/3/2024 | 3:34:48 PM | 101.690 | 0 |
| 10/3/2024 | 2:34:16 PM | 101.700 | 0 |
| 10/3/2024 | 1:34:23 PM | 101.700 | 0 |