DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ55QK9 /
| 04/07/2024 21:34:20 | Var. -0.080 | Volume | Denaro04/07/2024 | Lettera04/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.960EUR | -0.08% | 0 Fatturato: 0.000 |
103.960Quantità in denaro: 50,000 | 104.210Quantità in lettera: 50,000 | 104.070 | 103.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:20 | 103.960 | 0 |
| 04/07/2024 | 20:34:14 | 103.960 | 0 |
| 04/07/2024 | 19:34:48 | 103.980 | 0 |
| 04/07/2024 | 18:34:29 | 103.990 | 0 |
| 04/07/2024 | 16:34:30 | 104.040 | 0 |
| 04/07/2024 | 15:34:34 | 104.050 | 0 |
| 04/07/2024 | 14:34:23 | 104.050 | 0 |
| 04/07/2024 | 13:34:28 | 104.050 | 0 |
| 04/07/2024 | 12:34:17 | 104.070 | 0 |
| 04/07/2024 | 11:34:18 | 104.070 | 0 |
| 04/07/2024 | 10:34:22 | 104.050 | 0 |
| 04/07/2024 | 09:34:26 | 104.030 | 0 |
| 04/07/2024 | 08:34:12 | 103.980 | 0 |
Tutte le quotazioni in EUR
