| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:14 PM | 103.620 | 0 |
| 2024-07-24 | 8:34:11 PM | 103.620 | 0 |
| 2024-07-24 | 7:34:52 PM | 103.650 | 0 |
| 2024-07-24 | 6:34:16 PM | 103.650 | 0 |
| 2024-07-24 | 4:34:13 PM | 103.710 | 0 |
| 2024-07-24 | 3:34:12 PM | 103.710 | 0 |
| 2024-07-24 | 2:34:28 PM | 103.730 | 0 |
| 2024-07-24 | 1:34:24 PM | 103.730 | 0 |
| 2024-07-24 | 12:34:32 PM | 103.730 | 0 |
| 2024-07-24 | 11:34:14 AM | 103.730 | 0 |
| 2024-07-24 | 10:34:25 AM | 103.750 | 0 |
| 2024-07-24 | 9:34:21 AM | 103.770 | 0 |
| 2024-07-24 | 8:34:09 AM | 103.690 | 0 |