DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ55QK9 /
| 2024-07-03 11:34:18 AM | Chg. +0.050 | Volume | Bid12:05:04 PM | Ask12:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.120EUR | +0.05% | 0 Turnover: 0.000 |
104.090Bid Size: 200,000 | 104.190Ask Size: 200,000 | 104.120 | 104.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:34:18 AM | 104.120 | 0 |
| 2024-07-03 | 10:34:15 AM | 104.110 | 0 |
| 2024-07-03 | 9:34:23 AM | 104.120 | 0 |
| 2024-07-03 | 8:34:14 AM | 104.070 | 0 |
| 2024-07-02 | 9:34:29 PM | 104.070 | 0 |
| 2024-07-02 | 8:34:21 PM | 104.070 | 0 |
| 2024-07-02 | 7:34:55 PM | 104.090 | 0 |
| 2024-07-02 | 6:34:13 PM | 104.090 | 0 |
| 2024-07-02 | 4:34:32 PM | 104.120 | 0 |
| 2024-07-02 | 3:34:16 PM | 104.150 | 0 |
| 2024-07-02 | 2:34:10 PM | 104.090 | 0 |
| 2024-07-02 | 1:34:19 PM | 104.100 | 0 |
| 2024-07-02 | 12:34:25 PM | 104.120 | 0 |
All quotes in EUR
