DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ55QK9 /
| 2024-07-26 11:34:16 AM | Chg. +0.070 | Volume | Bid11:35:31 AM | Ask11:35:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.610EUR | +0.07% | 0 Turnover: 0.000 |
103.610Bid Size: 200,000 | 103.710Ask Size: 200,000 | 103.630 | 103.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:16 AM | 103.610 | 0 |
| 2024-07-26 | 10:34:31 AM | 103.630 | 0 |
| 2024-07-26 | 9:34:15 AM | 103.620 | 0 |
| 2024-07-26 | 8:34:09 AM | 103.540 | 0 |
| 2024-07-25 | 9:34:21 PM | 103.540 | 0 |
| 2024-07-25 | 8:34:30 PM | 103.550 | 0 |
| 2024-07-25 | 7:35:02 PM | 103.570 | 0 |
| 2024-07-25 | 6:34:13 PM | 103.570 | 0 |
| 2024-07-25 | 4:34:19 PM | 103.620 | 0 |
| 2024-07-25 | 3:34:20 PM | 103.630 | 0 |
| 2024-07-25 | 2:34:18 PM | 103.610 | 0 |
| 2024-07-25 | 1:34:33 PM | 103.590 | 0 |
| 2024-07-25 | 12:34:30 PM | 103.590 | 0 |
All quotes in EUR
