DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ55QL7 /
| 03/07/2024 11:34:18 | Chg. +0.060 | Volume | Bid12:22:05 | Ask12:22:05 | High | Low |
|---|---|---|---|---|---|---|
| 105.630EUR | +0.06% | 0 Turnover: 0.000 |
105.530Bid Size: 200,000 | 105.630Ask Size: 200,000 | 105.630 | 105.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 11:34:18 | 105.630 | 0 |
| 03/07/2024 | 10:34:18 | 105.580 | 0 |
| 03/07/2024 | 09:34:24 | 105.630 | 0 |
| 03/07/2024 | 08:34:14 | 105.550 | 0 |
| 02/07/2024 | 21:34:14 | 105.570 | 0 |
| 02/07/2024 | 20:34:22 | 105.560 | 0 |
| 02/07/2024 | 19:34:56 | 105.590 | 0 |
| 02/07/2024 | 18:34:13 | 105.590 | 0 |
| 02/07/2024 | 16:34:12 | 105.600 | 0 |
| 02/07/2024 | 15:34:16 | 105.690 | 0 |
| 02/07/2024 | 14:34:10 | 105.560 | 0 |
| 02/07/2024 | 13:34:19 | 105.620 | 0 |
| 02/07/2024 | 12:34:25 | 105.680 | 0 |
All quotes in EUR
