| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:34:17 PM | 105.450 | 0 |
| 2024-07-08 | 2:34:13 PM | 105.420 | 0 |
| 2024-07-08 | 1:34:16 PM | 105.400 | 0 |
| 2024-07-08 | 12:34:14 PM | 105.440 | 0 |
| 2024-07-08 | 11:34:16 AM | 105.460 | 0 |
| 2024-07-08 | 10:34:21 AM | 105.520 | 0 |
| 2024-07-08 | 9:34:16 AM | 105.510 | 0 |
| 2024-07-08 | 8:34:10 AM | 105.330 | 0 |