DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ55QL7 /
| 2024-07-12 3:34:17 PM | Chg. +0.200 | Volume | Bid3:37:14 PM | Ask3:37:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.160EUR | +0.19% | 0 Turnover: 0.000 |
105.160Bid Size: 200,000 | 105.260Ask Size: 200,000 | 105.160 | 105.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:34:17 PM | 105.160 | 0 |
| 2024-07-12 | 2:34:33 PM | 105.070 | 0 |
| 2024-07-12 | 1:34:15 PM | 105.090 | 0 |
| 2024-07-12 | 12:34:30 PM | 105.100 | 0 |
| 2024-07-12 | 11:34:21 AM | 105.080 | 0 |
| 2024-07-12 | 10:34:16 AM | 105.110 | 0 |
| 2024-07-12 | 9:34:33 AM | 105.130 | 0 |
| 2024-07-12 | 8:34:07 AM | 105.010 | 0 |
| 2024-07-11 | 9:34:23 PM | 104.960 | 0 |
| 2024-07-11 | 8:34:31 PM | 104.960 | 0 |
| 2024-07-11 | 7:35:03 PM | 104.980 | 0 |
| 2024-07-11 | 6:34:33 PM | 104.980 | 0 |
| 2024-07-11 | 4:34:20 PM | 105.020 | 0 |
All quotes in EUR
