DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY59 /
| 7/17/2024 2:34:17 PM | Chg. +0.600 | Volume | Bid2:43:35 PM | Ask2:43:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.060EUR | +0.59% | 0 Turnover: 0.000 |
102.070Bid Size: 200,000 | 102.170Ask Size: 200,000 | 102.160 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:34:17 PM | 102.060 | 0 |
| 7/17/2024 | 1:34:17 PM | 101.920 | 0 |
| 7/17/2024 | 12:34:14 PM | 102.060 | 0 |
| 7/17/2024 | 11:34:13 AM | 102.160 | 0 |
| 7/17/2024 | 10:34:25 AM | 102.070 | 0 |
| 7/17/2024 | 9:34:15 AM | 101.890 | 0 |
| 7/17/2024 | 8:34:12 AM | 101.920 | 0 |
| 7/16/2024 | 9:34:11 PM | 101.460 | 0 |
| 7/16/2024 | 8:34:12 PM | 101.450 | 0 |
| 7/16/2024 | 7:34:56 PM | 101.470 | 0 |
| 7/16/2024 | 6:34:16 PM | 101.490 | 0 |
| 7/16/2024 | 4:34:19 PM | 101.540 | 0 |
| 7/16/2024 | 3:34:23 PM | 101.480 | 0 |
All quotes in EUR
