DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY59 /
| 2024-06-28 9:34:12 PM | Chg. -0.300 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.130EUR | -0.29% | 0 Turnover: 0.000 |
102.120Bid Size: 50,000 | 102.370Ask Size: 50,000 | 102.890 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:12 PM | 102.130 | 0 |
| 2024-06-28 | 8:34:26 PM | 102.230 | 0 |
| 2024-06-28 | 7:34:59 PM | 102.320 | 0 |
| 2024-06-28 | 6:34:24 PM | 102.320 | 0 |
| 2024-06-28 | 4:34:26 PM | 102.710 | 0 |
| 2024-06-28 | 3:34:25 PM | 102.680 | 0 |
| 2024-06-28 | 2:34:20 PM | 102.700 | 0 |
| 2024-06-28 | 1:34:23 PM | 102.750 | 0 |
| 2024-06-28 | 12:34:25 PM | 102.800 | 0 |
| 2024-06-28 | 11:34:20 AM | 102.890 | 0 |
| 2024-06-28 | 10:34:15 AM | 102.540 | 0 |
| 2024-06-28 | 9:34:21 AM | 102.480 | 0 |
| 2024-06-28 | 8:34:08 AM | 102.460 | 0 |
All quotes in EUR
