DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY59 /
| 04/10/2024 21:34:18 | Chg. +0.540 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 102.660EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.820 | 102.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:18 | 102.660 | 0 |
| 04/10/2024 | 20:34:18 | 102.660 | 0 |
| 04/10/2024 | 19:34:51 | 102.710 | 0 |
| 04/10/2024 | 18:34:28 | 102.710 | 0 |
| 04/10/2024 | 16:34:25 | 102.670 | 0 |
| 04/10/2024 | 15:34:14 | 102.820 | 0 |
| 04/10/2024 | 14:34:23 | 102.760 | 0 |
| 04/10/2024 | 13:34:25 | 102.760 | 0 |
| 04/10/2024 | 12:34:12 | 102.750 | 0 |
| 04/10/2024 | 11:34:20 | 102.700 | 0 |
| 04/10/2024 | 10:34:30 | 102.610 | 0 |
| 04/10/2024 | 09:34:21 | 102.620 | 0 |
| 04/10/2024 | 08:34:10 | 102.060 | 0 |
All quotes in EUR
