DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY42 /
| 10/2/2024 6:34:39 PM | Chg. +0.050 | Volume | Bid10/2/2024 | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | +0.05% | 0 Turnover: 0.000 |
102.100Bid Size: 100,000 | 102.300Ask Size: 100,000 | 102.190 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:34:39 PM | 102.100 | 0 |
| 10/2/2024 | 4:34:40 PM | 102.180 | 0 |
| 10/2/2024 | 3:34:47 PM | 102.170 | 0 |
| 10/2/2024 | 2:34:41 PM | 102.170 | 0 |
| 10/2/2024 | 1:34:34 PM | 102.190 | 0 |
| 10/2/2024 | 12:34:24 PM | 102.180 | 0 |
| 10/2/2024 | 11:34:45 AM | 102.190 | 0 |
| 10/2/2024 | 10:34:26 AM | 102.140 | 0 |
| 10/2/2024 | 9:34:26 AM | 102.130 | 0 |
| 10/2/2024 | 8:34:11 AM | 102.040 | 0 |
| 10/1/2024 | 9:34:15 PM | 102.050 | 0 |
| 10/1/2024 | 8:34:24 PM | 102.060 | 0 |
| 10/1/2024 | 6:34:39 PM | 102.100 | 0 |
All quotes in EUR
