DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY42 /
| 8/23/2024 9:34:17 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | +0.03% | 0 Turnover: 0.000 |
101.990Bid Size: 50,000 | 102.240Ask Size: 50,000 | 102.090 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:17 PM | 101.980 | 0 |
| 8/23/2024 | 8:34:36 PM | 101.980 | 0 |
| 8/23/2024 | 7:35:25 PM | 102.000 | 0 |
| 8/23/2024 | 6:34:21 PM | 102.000 | 0 |
| 8/23/2024 | 4:34:32 PM | 102.090 | 0 |
| 8/23/2024 | 3:34:17 PM | 102.050 | 0 |
| 8/23/2024 | 2:34:19 PM | 102.060 | 0 |
| 8/23/2024 | 1:34:42 PM | 102.060 | 0 |
| 8/23/2024 | 12:34:20 PM | 102.080 | 0 |
| 8/23/2024 | 11:34:47 AM | 102.050 | 0 |
| 8/23/2024 | 10:34:25 AM | 102.060 | 0 |
| 8/23/2024 | 9:34:19 AM | 102.060 | 0 |
| 8/23/2024 | 8:34:15 AM | 101.980 | 0 |
All quotes in EUR
