DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY67 /
| 18/09/2024 16:34:12 | Chg. +0.400 | Volume | Bid17:03:03 | Ask17:03:03 | High | Low |
|---|---|---|---|---|---|---|
| 95.080EUR | +0.42% | 0 Turnover: 0.000 |
95.130Bid Size: 200,000 | 95.430Ask Size: 200,000 | 95.410 | 95.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:34:12 | 95.080 | 0 |
| 18/09/2024 | 15:34:19 | 95.150 | 0 |
| 18/09/2024 | 14:34:21 | 95.260 | 0 |
| 18/09/2024 | 13:34:18 | 95.310 | 0 |
| 18/09/2024 | 12:34:18 | 95.380 | 0 |
| 18/09/2024 | 11:34:23 | 95.310 | 0 |
| 18/09/2024 | 10:34:13 | 95.410 | 0 |
| 18/09/2024 | 09:34:30 | 95.240 | 0 |
| 18/09/2024 | 08:34:12 | 95.200 | 0 |
| 17/09/2024 | 21:34:11 | 94.680 | 0 |
| 17/09/2024 | 20:34:22 | 95.290 | 0 |
| 17/09/2024 | 19:34:47 | 95.370 | 0 |
| 17/09/2024 | 18:34:15 | 95.460 | 0 |
All quotes in EUR
