DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY67 /
| 2024-06-28 9:34:12 PM | Chg. -0.450 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | -0.44% | 0 Turnover: 0.000 |
101.380Bid Size: 50,000 | 101.630Ask Size: 50,000 | 102.600 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:12 PM | 101.390 | 0 |
| 2024-06-28 | 8:34:26 PM | 101.560 | 0 |
| 2024-06-28 | 7:34:59 PM | 101.700 | 0 |
| 2024-06-28 | 6:34:24 PM | 101.700 | 0 |
| 2024-06-28 | 4:34:26 PM | 102.300 | 0 |
| 2024-06-28 | 3:34:25 PM | 102.250 | 0 |
| 2024-06-28 | 2:34:20 PM | 102.280 | 0 |
| 2024-06-28 | 1:34:23 PM | 102.370 | 0 |
| 2024-06-28 | 12:34:25 PM | 102.460 | 0 |
| 2024-06-28 | 11:34:20 AM | 102.600 | 0 |
| 2024-06-28 | 10:34:15 AM | 102.030 | 0 |
| 2024-06-28 | 9:34:21 AM | 101.920 | 0 |
| 2024-06-28 | 8:34:08 AM | 101.890 | 0 |
All quotes in EUR
