| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:14 PM | 100.010 | 0 |
| 2024-07-16 | 1:34:30 PM | 99.990 | 0 |
| 2024-07-16 | 12:34:33 PM | 100.090 | 0 |
| 2024-07-16 | 11:34:16 AM | 100.160 | 0 |
| 2024-07-16 | 10:34:20 AM | 100.160 | 0 |
| 2024-07-16 | 9:34:13 AM | 100.290 | 0 |
| 2024-07-16 | 8:34:11 AM | 98.550 | 0 |
| 2024-07-15 | 9:34:17 PM | 98.820 | 0 |
| 2024-07-15 | 8:34:20 PM | 98.820 | 0 |
| 2024-07-15 | 7:35:02 PM | 98.920 | 0 |
| 2024-07-15 | 6:34:16 PM | 98.960 | 0 |
| 2024-07-15 | 4:34:26 PM | 98.910 | 0 |
| 2024-07-15 | 3:34:23 PM | 98.790 | 0 |