DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY67 /
| 02/10/2024 18:34:24 | Chg. +0.310 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | +0.31% | 0 Turnover: 0.000 |
101.400Bid Size: 100,000 | 101.600Ask Size: 100,000 | 101.950 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:34:24 | 101.400 | 0 |
| 02/10/2024 | 16:34:23 | 101.720 | 0 |
| 02/10/2024 | 15:34:23 | 101.660 | 0 |
| 02/10/2024 | 14:34:26 | 101.640 | 0 |
| 02/10/2024 | 13:34:22 | 101.840 | 0 |
| 02/10/2024 | 12:34:18 | 101.870 | 0 |
| 02/10/2024 | 11:34:23 | 101.950 | 0 |
| 02/10/2024 | 10:34:18 | 101.520 | 0 |
| 02/10/2024 | 09:34:19 | 101.380 | 0 |
| 02/10/2024 | 08:34:09 | 101.010 | 0 |
| 01/10/2024 | 21:34:13 | 101.090 | 0 |
| 01/10/2024 | 20:34:18 | 101.170 | 0 |
| 01/10/2024 | 19:35:00 | 100.850 | 0 |
All quotes in EUR
