DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY67 /
| 2024-08-23 9:34:14 PM | Chg. +0.130 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.13% | 0 Turnover: 0.000 |
100.570Bid Size: 50,000 | 100.820Ask Size: 50,000 | 100.840 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:14 PM | 100.550 | 0 |
| 2024-08-23 | 8:34:23 PM | 100.510 | 0 |
| 2024-08-23 | 7:34:58 PM | 100.570 | 0 |
| 2024-08-23 | 6:34:16 PM | 100.590 | 0 |
| 2024-08-23 | 4:34:21 PM | 100.840 | 0 |
| 2024-08-23 | 3:34:13 PM | 100.670 | 0 |
| 2024-08-23 | 2:34:15 PM | 100.740 | 0 |
| 2024-08-23 | 1:34:25 PM | 100.740 | 0 |
| 2024-08-23 | 12:34:16 PM | 100.830 | 0 |
| 2024-08-23 | 11:34:32 AM | 100.650 | 0 |
| 2024-08-23 | 10:34:20 AM | 100.740 | 0 |
| 2024-08-23 | 9:34:15 AM | 100.720 | 0 |
| 2024-08-23 | 8:34:11 AM | 100.510 | 0 |
All quotes in EUR
