DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY67 /
| 2024-07-26 8:34:13 AM | Chg. -0.070 | Volume | Bid8:50:10 AM | Ask8:50:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.080 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:13 AM | 99.080 | 0 |
| 2024-07-25 | 9:34:20 PM | 99.150 | 0 |
| 2024-07-25 | 8:34:22 PM | 99.300 | 0 |
| 2024-07-25 | 7:34:51 PM | 99.320 | 0 |
| 2024-07-25 | 6:34:13 PM | 99.320 | 0 |
| 2024-07-25 | 4:34:24 PM | 99.170 | 0 |
| 2024-07-25 | 3:34:13 PM | 99.650 | 0 |
| 2024-07-25 | 2:34:15 PM | 98.960 | 0 |
| 2024-07-25 | 1:34:13 PM | 98.350 | 0 |
| 2024-07-25 | 12:34:17 PM | 98.560 | 0 |
| 2024-07-25 | 11:34:26 AM | 98.390 | 0 |
| 2024-07-25 | 10:34:17 AM | 100.090 | 0 |
| 2024-07-25 | 9:34:33 AM | 100.350 | 0 |
All quotes in EUR
