DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY67 /
| 2024-07-22 9:34:11 PM | Chg. +2.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | +2.04% | 0 Turnover: 0.000 |
101.890Bid Size: 50,000 | 102.140Ask Size: 50,000 | 102.160 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:11 PM | 101.810 | 0 |
| 2024-07-22 | 8:34:23 PM | 102.160 | 0 |
| 2024-07-22 | 7:34:50 PM | 101.150 | 0 |
| 2024-07-22 | 6:34:16 PM | 101.150 | 0 |
| 2024-07-22 | 4:34:19 PM | 101.060 | 0 |
| 2024-07-22 | 3:34:20 PM | 100.980 | 0 |
| 2024-07-22 | 2:34:20 PM | 100.990 | 0 |
| 2024-07-22 | 1:34:14 PM | 100.640 | 0 |
| 2024-07-22 | 12:34:22 PM | 100.620 | 0 |
| 2024-07-22 | 11:34:22 AM | 100.640 | 0 |
| 2024-07-22 | 10:34:17 AM | 100.750 | 0 |
| 2024-07-22 | 9:34:14 AM | 100.550 | 0 |
| 2024-07-22 | 8:34:08 AM | 99.980 | 0 |
All quotes in EUR
