DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY67 /
| 30/08/2024 21:34:15 | Chg. -0.110 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | -0.11% | 0 Turnover: 0.000 |
99.680Bid Size: 50,000 | 99.930Ask Size: 50,000 | 100.070 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:15 | 99.660 | 0 |
| 30/08/2024 | 20:34:22 | 99.660 | 0 |
| 30/08/2024 | 19:35:01 | 99.730 | 0 |
| 30/08/2024 | 18:34:13 | 99.720 | 0 |
| 30/08/2024 | 16:34:12 | 99.980 | 0 |
| 30/08/2024 | 15:34:16 | 99.810 | 0 |
| 30/08/2024 | 14:34:23 | 100.070 | 0 |
| 30/08/2024 | 13:34:28 | 100.040 | 0 |
| 30/08/2024 | 12:34:25 | 99.870 | 0 |
| 30/08/2024 | 11:34:32 | 99.590 | 0 |
| 30/08/2024 | 10:34:14 | 99.660 | 0 |
| 30/08/2024 | 09:34:14 | 99.440 | 0 |
| 30/08/2024 | 08:34:13 | 99.660 | 0 |
All quotes in EUR
